Menu
  • Hjem
  • MarkederOpen submenu
  • Aksjer Open submenu
  • Indekser Open submenu
  • ETF-er Open submenu
  • Fond Open submenu
  • Obligasjoner Open submenu
  • Strukturerte produkter Open submenu
  • Derivatives Open submenu
  • Råvarer Open submenu
  • RessurserOpen submenu
Close submenuMarkeder
  • Amsterdam Open submenu
  • Brussel Open submenu
  • Dublin Open submenu
  • Lisboa Open submenu
  • Milan Open submenu
  • Oslo Open submenu
  • Paris Open submenu
Close submenuAmsterdam
  • Aksjer Open submenu
  • Indekser
  • ETF-er
  • Obligasjoner
  • Fond
  • Strukturerte produkter
  • Derivater Open submenu
Close submenuAksjer
  • AEX index Stocks
  • AEX ESG Stocks
  • Selskapsmeldinger Open submenu
Close submenuSelskapsmeldinger
  • Latest
  • Archive
Close submenuDerivater
  • Indeksfutures
  • Indeksopsjoner
  • Aksjefutures
  • Aksjeopsjoner
  • Utbyttederivater
  • Quote Vendor Codes
Close submenuBrussel
  • Aksjer Open submenu
  • Indekser
  • ETF-er
  • Obligasjoner
  • Strukturerte produkter
  • Derivater Open submenu
Close submenuAksjer
  • BEL 20 Stocks
  • Euronext regulated
  • Euronext Growth
  • Euronext Access
  • Expert Market
  • Selskapsmeldinger Open submenu
Close submenuSelskapsmeldinger
  • Latest
  • Archive
Close submenuDerivater
  • Indeksfutures
  • Aksjefutures
  • Aksjeopsjoner
  • Utbyttederivater
  • Quote Vendor Codes
Close submenuDublin
  • Stocks Open submenu
  • Indices
  • ETFs
  • Bonds
  • Irish Government Bonds
  • Funds
  • DOL
Close submenuStocks
  • ISEQ 20 Stocks
  • Euronext regulated
  • Euronext Growth
Close submenuLisboa
  • Aksjer Open submenu
  • Indekser
  • Obligasjoner
  • Funds
  • Derivater Open submenu
Close submenuAksjer
  • PSI Stocks
  • Euronext regulated
  • Euronext Access
  • Selskapsmeldinger Open submenu
Close submenuSelskapsmeldinger
  • Latest
  • Archive
Close submenuDerivater
  • Indeksfutures
  • Stock options
  • Aksjefutures
  • Utbyttederivater
  • Quote Vendor Codes
Close submenuMilan
  • Stocks Open submenu
  • ETFs
  • Bonds
  • Funds
  • Structured Products Open submenu
  • Derivatives Open submenu
Close submenuStocks
  • IPOs
  • Euronext Milan
  • Euronext Growth Milan
  • Euronext Star Milan
  • Euronext Global Equity Market
  • EuroTLX
  • Trading After Hours
  • MIB ESG Stocks
Close submenuStructured Products
  • SeDeX
  • EuroTLX
Close submenuDerivatives
  • All derivatives
  • Index futures
  • Index options
  • Stock options
  • Stock futures
  • Dividend derivatives
  • Quote Vendor Codes
Close submenuOslo
  • Aksjer Open submenu
  • Aksjeindekser
  • ETFer
  • Obligasjoner Open submenu
  • Obligasjonsindekser
  • Fond
  • Derivater Open submenu
Close submenuAksjer
  • OBX aksjer
  • Euronext Oslo Børs
  • Euronext Growth
  • Euronext Expand
  • Selskapsmeldinger Open submenu
  • Finanskalender
  • Primærinnsidere
  • Top performers
  • OBX ESG aksjer
  • OSEBX aksjer
  • OSEFX Aksjer
  • Seafood Aksjer
  • Shipping Aksjer
Close submenuSelskapsmeldinger
  • Latest
  • Archive
Close submenuObligasjoner
  • Primary insiders
Close submenuDerivater
  • All derivatives
  • Indeksfutures
  • Indeksopsjoner
  • Aksjefutures
  • Aksjeopsjoner
  • Quote Vendor Codes
Close submenuParis
  • Aksjer Open submenu
  • Indekser
  • ETF-er
  • Obligasjoner
  • Strukturerte produkter
  • Derivater Open submenu
Close submenuAksjer
  • CAC 40 Stocks
  • Euronext regulated
  • Euronext Growth
  • Euronext Access
  • CAC 40 ESG Stocks
  • Selskapsmeldinger Open submenu
Close submenuSelskapsmeldinger
  • Latest
  • Archive
Close submenuDerivater
  • Indeksfutures
  • Indeksopsjoner
  • Aksjefutures
  • Aksjeopsjoner
  • Utbyttederivater
  • Quote Vendor Codes
Close submenuAksjer
  • All Equities Open submenu
  • Nye aksjenoteringer Open submenu
  • Selskapsmeldinger Open submenu
  • Euronext Tech Leaders
  • Family business
  • Euronext Growth advisors
Close submenuAll Equities
  • Euronext regulated
  • Euronext Growth
  • Euronext Access
  • Euronext Expand
  • Euronext Global Equity Market
  • EuroTLX
  • Trading After Hours
Close submenuNye aksjenoteringer
  • Alle aksjenoteringer
Close submenuSelskapsmeldinger
  • Latest
  • Archive
Close submenuIndekser
  • All Indices Open submenu
  • Introducing Euronext Indices
  • Index documents
  • Index announcements
  • Indekser høringer
  • Kontakter Euronext-indekser
Close submenuAll Indices
  • Grønne indekser
Close submenuETF-er
  • All ETFs
  • Euronext ETF Europe
  • Grønne ETF-er
Close submenuFond
  • All Funds Open submenu
  • Broker list
Close submenuAll Funds
  • ESG Funds
  • Oslo Mutual Funds
Close submenuObligasjoner
  • All Bonds Open submenu
  • Grønne obligasjoner Open submenu
  • European Defence Bonds
Close submenuAll Bonds
  • Euronext regulated
  • Euronext Growth
  • Euronext Access
  • MOT
  • EuroTLX
  • Nordic ABM
  • Expert Market
Close submenuGrønne obligasjoner
  • 1.5° Bonds
Close submenuStrukturerte produkter
  • All Structured Products
  • Extended Trading Hours
  • Good Till Date Order Recycling
  • Bid-Only trading status
  • Trading Turbos in the Netherlands
Close submenuDerivatives
  • News
  • Indeksfutures Open submenu
  • Indeksopsjoner Open submenu
  • Aksjefutures Open submenu
  • Aksjeopsjoner Open submenu
  • Bond futures Open submenu
  • Utbyttederivater Open submenu
  • ETF opsjoner Open submenu
  • Specifications & arrangementsOpen submenu
  • Fixed Income Derivatives
  • ESG Derivatives
  • Sector Index Derivatives
  • Total Return Futures (TRF)
Close submenuIndeksfutures
  • Index Futures directory
  • Trading Index Futures
Close submenuIndeksopsjoner
  • Index options directory
  • Trading Index options
Close submenuAksjefutures
  • Stock Futures directory
  • Trading Stock Futures
Close submenuAksjeopsjoner
  • Stock Options directory
  • Trading Stock Options
Close submenuBond futures
  • Deliverable bonds file
Close submenuUtbyttederivater
  • Single Stock Dividend Futures directory
  • Trading Dividend Futures
Close submenuETF opsjoner
  • ETF Options directory
  • Trading ETF Options
Close submenuSpecifications & arrangements
  • Kontraktsspesifikasjoner
  • Rapportering av handler
  • Tradable from U.S.
  • Tick sizes
  • Leverandørkoder markedsdata
Close submenuRåvarer
  • Quotes snapshot
  • Power Derivatives Open submenu
  • Milling Wheat derivatives Open submenu
  • Corn derivatives Open submenu
  • Spread contracts
  • Rapeseed derivatives Open submenu
  • Durum Wheat derivatives Open submenu
  • Salmon derivatives Open submenu
  • Delivery & settlementOpen submenu
  • Specifications & arrangementsOpen submenu
  • Commitments of Traders (CoT) report
  • Commodity brokers
Close submenuPower Derivatives
  • Clearing members
Close submenuMilling Wheat derivatives
  • Milling Wheat futures
  • Milling Wheat options
Close submenuCorn derivatives
  • Corn futures
  • Corn options
Close submenuRapeseed derivatives
  • Rapeseed futures
  • Rapeseed options
Close submenuDurum Wheat derivatives
  • European Durum Wheat Futures
Close submenuSalmon derivatives
  • Salmon Futures
Close submenuDelivery & settlement
  • DSP
  • Bortfall
  • Inventory management
Close submenuSpecifications & arrangements
  • Kontraktsspesifikasjoner
  • Bortfallskalendre
  • Wholesale Trading
  • Tradable from U.S.
  • Leverandørkoder markedsdata
Close submenuRessurser
  • Sustainable Finance Open submenu
  • Education Open submenu
  • Statistikk & rapporter Open submenu
  • Åpningstider
  • Medlemsliste
  • Kontraktsspesifikasjoner
  • Leverandørkoder markedsdata
  • Key Information Document Open submenu
  • Notices / Corporate actionsOpen submenu
  • Markedshendelser Open submenu
  • Issuers compliance
  • Hvor du finner hva
Close submenuSustainable Finance
  • Euronext Sustainable Network News
  • Sustainable Investment Forum Publications
  • Sustainable Partner News
Close submenuEducation
  • Trading Game
  • Academy
  • Stocks Education
  • Option education
  • Bonds education
  • Our Indices
  • Educational videos
  • News & Insights
Close submenuStatistikk & rapporter
  • Quality of execution
Close submenuKey Information Document
  • Class level
  • Product group level
Close submenuNotices / Corporate actions
  • Cash Notices / Corporate actions
  • Derivatives corporate actions Open submenu
  • Derivatives notices
Close submenuDerivatives corporate actions
  • All Corporate Actions
  • Latest
  • Unusual Contract Sizes, Dividends
  • Corporate Action Services
  • Corporate Action Policies
Close submenuMarkedshendelser
  • Suspenderte instrumenter
  • Stressed Market Conditions
  • Brudd på Double Cap limits
  • Ekstraordinære markedsforhold
  • Diverse meldinger
  • Market status
Hopp til hovedinnhold
Euronext Logo

Tidligere kurser

EZ LC BIO L 30 GR

Formatering for nedlasting

VELG FILTYPE

DESIMALSKILLETEGN

DATOFORMAT

Filtre

Tidligere kurser

  • Totalt antall dager: 10
  • Last ned
| Euronext Live kurser Hopp til hovedinnhold
Dato Åpning Høy Lav Siste Stengt Number of shares Omsetning
08/10/2025 2 972,99 3 010,85 2 972,99 3 006,13 3 006,13 0 0
07/10/2025 3 000,45 3 003,01 2 986,99 2 989,83 2 989,83 0 0
06/10/2025 3 006,60 3 009,37 2 987,90 3 000,22 3 000,22 0 0
03/10/2025 3 010,72 3 021,65 2 997,87 3 003,11 3 003,11 0 0
02/10/2025 2 966,27 3 018,18 2 966,27 3 009,31 3 009,31 0 0
01/10/2025 2 929,50 2 963,95 2 917,59 2 958,96 2 958,96 0 0
30/09/2025 2 913,82 2 933,57 2 904,54 2 932,96 2 932,96 0 0
29/09/2025 2 906,31 2 920,83 2 904,13 2 914,13 2 914,13 0 0
26/09/2025 2 876,73 2 908,77 2 876,73 2 901,72 2 901,72 0 0
25/09/2025 2 884,56 2 884,67 2 856,20 2 875,90 2 875,90 0 0

Footer Small Print Menu

  • © 2025 Euronext
  • Privacy Statement
  • Terms of Use
  • Cookie Policy
  • Webvertising
  • Retail Partnership
Close menu