EZ LC BIO L 30 GR
Formatering for nedlasting
Filtre
Tidligere kurser
Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning |
---|---|---|---|---|---|---|---|
08/10/2025 | 2 972,99 | 3 010,85 | 2 972,99 | 3 006,13 | 3 006,13 | 0 | 0 |
07/10/2025 | 3 000,45 | 3 003,01 | 2 986,99 | 2 989,83 | 2 989,83 | 0 | 0 |
06/10/2025 | 3 006,60 | 3 009,37 | 2 987,90 | 3 000,22 | 3 000,22 | 0 | 0 |
03/10/2025 | 3 010,72 | 3 021,65 | 2 997,87 | 3 003,11 | 3 003,11 | 0 | 0 |
02/10/2025 | 2 966,27 | 3 018,18 | 2 966,27 | 3 009,31 | 3 009,31 | 0 | 0 |
01/10/2025 | 2 929,50 | 2 963,95 | 2 917,59 | 2 958,96 | 2 958,96 | 0 | 0 |
30/09/2025 | 2 913,82 | 2 933,57 | 2 904,54 | 2 932,96 | 2 932,96 | 0 | 0 |
29/09/2025 | 2 906,31 | 2 920,83 | 2 904,13 | 2 914,13 | 2 914,13 | 0 | 0 |
26/09/2025 | 2 876,73 | 2 908,77 | 2 876,73 | 2 901,72 | 2 901,72 | 0 | 0 |
25/09/2025 | 2 884,56 | 2 884,67 | 2 856,20 | 2 875,90 | 2 875,90 | 0 | 0 |