EZ LC BIO L 30 GR
Formatering for nedlasting
Filtre
Tidligere kurser
Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning |
---|---|---|---|---|---|---|---|
22/09/2025 | 2 875,46 | 2 881,60 | 2 865,23 | 2 876,26 | 2 876,26 | 0 | 0 |
19/09/2025 | 2 885,51 | 2 895,61 | 2 872,92 | 2 878,48 | 2 878,48 | 0 | 0 |
18/09/2025 | 2 831,53 | 2 890,06 | 2 831,53 | 2 885,91 | 2 885,91 | 0 | 0 |
17/09/2025 | 2 827,69 | 2 846,40 | 2 825,58 | 2 830,80 | 2 830,80 | 0 | 0 |
16/09/2025 | 2 864,32 | 2 872,32 | 2 827,48 | 2 827,48 | 2 827,48 | 0 | 0 |
15/09/2025 | 2 841,56 | 2 865,71 | 2 841,56 | 2 864,05 | 2 864,05 | 0 | 0 |
12/09/2025 | 2 834,83 | 2 845,52 | 2 824,24 | 2 841,52 | 2 841,52 | 0 | 0 |
11/09/2025 | 2 822,66 | 2 844,47 | 2 817,44 | 2 834,77 | 2 834,77 | 0 | 0 |
10/09/2025 | 2 831,76 | 2 857,71 | 2 819,93 | 2 823,74 | 2 823,74 | 0 | 0 |
09/09/2025 | 2 829,49 | 2 837,67 | 2 819,38 | 2 825,42 | 2 825,42 | 0 | 0 |