| Euronext Live kurser

Date	Open	High	Low	Close	Shares	Turnover

Date	Open	High	Low	Close	Shares	Turnover
03/04/2025	93.585	94.28	93.585	94.28	1022552	961374.77576
02/04/2025	94.613	94.613	93.585	93.585	23449051	22079686.57588
01/04/2025	93.895	94.912	93.521	94.613	42176370	39857249.0684
31/03/2025	93.64	94.122	93.602	93.895	45651610	42870627.069
28/03/2025	93	94.167	93	93.64	26001000	24378698.17
27/03/2025	93.329	93.506	93	93	14810000	13840038.7
26/03/2025	93.491	93.491	93.179	93.329	50514000	47169255.53
25/03/2025	93.848	93.848	93.02	93.491	13749000	12791298.69
24/03/2025	94.312	94.312	93.65	93.848	5361000	5020969.9
21/03/2025	94.14	94.65	94.14	94.312	9553000	9040543.81
20/03/2025	94.374	94.76	93.98	94.14	14872000	14002277.68
19/03/2025	93.798	94.43	93.76	94.374	20500000	19336084.52
18/03/2025	94.051	94.099	93.173	93.798	30434100	28372417.811
17/03/2025	92.264	94.133	92.264	94.051	2309000	2171436.4
14/03/2025	92.95	92.95	92.09	92.264	8054000	7436837.76
13/03/2025	93.094	93.094	92.609	92.95	2657157.2	2465032.6174
12/03/2025	92.955	93.185	92.476	93.094	5709000	5291741.34
11/03/2025	94.41	94.41	92.731	92.955	14155000	13240037.97
10/03/2025	94.46	94.612	94.255	94.41	1730000	1631947.17
07/03/2025	93.84	95.106	93.84	94.46	55799000	52930309.04
06/03/2025	95.326	95.326	93.761	93.84	16444000	15488950.39
05/03/2025	99.729	99.729	94.961	95.326	29113000	27853688.33
04/03/2025	99.711	100.3	99.711	99.729	1200000	1202458
03/03/2025	102.06	102.403	99.277	99.711	5617000	5692766.36
28/02/2025	101.66	102.324	101.66	102.06	17504000	17861631.7538
27/02/2025	101.231	101.902	100.94	101.66	129978000	131879453.76
26/02/2025	100.941	101.336	100.927731	101.231	47627000	48221918.555
25/02/2025	100.398	100.941	100.398	100.941	51155000	51375148.55
24/02/2025	100.906	100.906	99.95	100.398	58020000	58151251
21/02/2025	99.178	100.906	99.102	100.906	25066000	25144218.31
20/02/2025	99.437	99.437	98.76	99.178	14100000	13932859.7
19/02/2025	100.753	100.833	99.17	99.437	46627000	46421438.82
18/02/2025	101.122	101.122	100.6	100.753	15024000	15114188.18
17/02/2025	102.55	102.55	100.98	101.122	22552000	22773069.44
14/02/2025	102.402	102.55	99.931	102.55	62770000	63018829.4
13/02/2025	101.06	102.554	100.87	102.402	64493800	65465338.95
12/02/2025	101.725	101.971	101.06	101.06	14140000	14330130.88
11/02/2025	103.558	103.558	101.657	101.725	2314000	2352512.7
10/02/2025	103.473	103.895	103.34	103.558	34580000	35758407.54
07/02/2025	104.389	104.389	103.473	103.473	240000	249781.2
06/02/2025	104.597	104.597	103.8945	104.389	10484000	10894618.06
05/02/2025	103.498	104.693	103.326	104.597	5670000	5918301.6
04/02/2025	103.762	103.762	102.89	103.498	27882800	28703186.728
03/02/2025	101.9	103.762	101.7965	103.762	74305000	76203565.58
31/01/2025	100.931	102.313	100.931	101.9	249728800	254465317.17186
30/01/2025	100.444	101.25	100.444	100.931	27631000	27889221.5
29/01/2025	100.678	100.868	100.35	100.444	39502000	39673167.36
28/01/2025	101.134	101.55	100.67	100.678	57500000	58261090
27/01/2025	99.7939	101.134	99.7939	101.134	10600000	10708640
24/01/2025	100.13	100.13	99.7939	99.7939	74000	73847.486
23/01/2025	101.3	101.3	100.13	100.13	88295000	88907138
22/01/2025	101.681	102.22	101.3	101.3	75955000	77049716.45
21/01/2025	101.25	101.79	101.111	101.681	96970000	98157890.7
20/01/2025	101.462	101.462	99.931	101.25	65170000	65793070
17/01/2025	100.11	101.71	99.791	101.462	270030000	270901161.83
16/01/2025	-	100.2	99.8	100.11	6231895000	6227750446.7