ISPMI EXP0228K
Formatering for nedlasting
Filtre
Tidligere kurser
| Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning |
|---|---|---|---|---|---|---|---|
| 26/03/2025 | 998,13 | 998,13 | 994,93 | 995,28 | 995,28 | 0 | 0 |
| 25/03/2025 | 993,94 | 996,07 | 993,69 | 996,07 | 996,07 | 0 | 0 |
| 24/03/2025 | 992,98 | 993,40 | 991,74 | 992,57 | 992,57 | 0 | 0 |
| 21/03/2025 | 990,25 | 991,82 | 988,65 | 991,13 | 991,13 | 0 | 0 |
| 20/03/2025 | 994,75 | 995,16 | 989,16 | 990,31 | 990,31 | 10 | 9 952 |
| 19/03/2025 | 993,66 | 994,75 | 993,40 | 994,47 | 994,47 | 0 | 0 |
| 18/03/2025 | 992,17 | 993,26 | 991,22 | 993,06 | 993,06 | 0 | 0 |
| 17/03/2025 | 987,82 | 990,22 | 987,27 | 990,18 | 990,18 | 0 | 0 |
| 14/03/2025 | 985,02 | 988,36 | 984,97 | 987,59 | 987,59 | 0 | 0 |
| 13/03/2025 | 983,64 | 989,78 | 983,12 | 985,30 | 985,30 | 12 | 11 876 |