ISPMI EXP0128K
Formatering for nedlasting
Filtre
Tidligere kurser
| Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning |
|---|---|---|---|---|---|---|---|
| 26/03/2025 | 1 010,97 | 1 010,97 | 1 008,31 | 1 008,59 | 1 008,59 | 0 | 0 |
| 25/03/2025 | 1 007,71 | 1 009,37 | 1 007,49 | 1 009,37 | 1 009,37 | 0 | 0 |
| 24/03/2025 | 1 006,82 | 1 006,99 | 1 005,55 | 1 006,45 | 1 006,45 | 0 | 0 |
| 21/03/2025 | 1 004,64 | 1 005,75 | 1 003,15 | 1 005,20 | 1 005,20 | 0 | 0 |
| 20/03/2025 | 1 008,53 | 1 008,58 | 1 003,79 | 1 004,76 | 1 004,76 | 0 | 0 |
| 19/03/2025 | 1 014,49 | 1 015,53 | 1 014,35 | 1 015,26 | 1 015,26 | 0 | 0 |
| 18/03/2025 | 1 013,54 | 1 014,28 | 1 012,76 | 1 014,08 | 1 014,08 | 0 | 0 |
| 17/03/2025 | 1 009,99 | 1 011,83 | 1 009,50 | 1 011,80 | 1 011,80 | 0 | 0 |
| 14/03/2025 | 1 006,83 | 1 010,56 | 1 006,79 | 1 009,85 | 1 009,85 | 0 | 0 |
| 13/03/2025 | 1 004,95 | 1 007,39 | 1 004,45 | 1 007,19 | 1 007,19 | 0 | 0 |