ENI EXP0128K
Formatering for nedlasting
Filtre
Tidligere kurser
| Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning |
|---|---|---|---|---|---|---|---|
| 20/03/2025 | 994,41 | 994,41 | 991,47 | 992,72 | 992,72 | 0 | 0 |
| 19/03/2025 | 996,60 | 1 001,29 | 995,83 | 997,59 | 997,59 | 20 | 20 026 |
| 18/03/2025 | 994,95 | 1 000,34 | 994,46 | 1 000,13 | 1 000,13 | 30 | 30 003 |
| 17/03/2025 | 990,80 | 992,76 | 989,93 | 992,76 | 992,76 | 0 | 0 |
| 14/03/2025 | 984,84 | 988,02 | 984,84 | 987,57 | 987,57 | 0 | 0 |
| 13/03/2025 | 985,86 | 991,61 | 985,86 | 987,83 | 987,83 | 25 | 24 790 |
| 12/03/2025 | 984,14 | 987,25 | 982,39 | 987,25 | 987,25 | 0 | 0 |
| 11/03/2025 | 986,79 | 991,34 | 982,04 | 982,04 | 982,04 | 55 | 54 379 |
| 10/03/2025 | 984,30 | 989,50 | 982,82 | 985,00 | 985,00 | 15 | 14 843 |
| 07/03/2025 | 974,11 | 983,72 | 974,11 | 982,79 | 982,79 | 23 | 22 617 |