STLAM FX MAR36 EUR
Formatering for nedlasting
Filtre
Tidligere kurser
| Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning |
|---|---|---|---|---|---|---|---|
| 04/04/2025 | - | - | - | - | 92,36 | 0 | 0 |
| 03/04/2025 | - | - | - | - | 93,49 | 0 | 0 |
| 02/04/2025 | - | - | - | - | 93,81 | 0 | 0 |
| 01/04/2025 | - | - | - | - | 94,11 | 0 | 0 |
| 31/03/2025 | - | - | - | - | 93,43 | 0 | 0 |
| 28/03/2025 | - | - | - | - | 93,76 | 0 | 0 |
| 27/03/2025 | - | - | - | - | 93,51 | 0 | 0 |
| 26/03/2025 | - | - | - | - | 94,25 | 0 | 0 |
| 25/03/2025 | - | - | - | - | 94,35 | 0 | 0 |
| 24/03/2025 | - | - | - | - | 94,41 | 0 | 0 |