STLA EXP1126K
Formatering for nedlasting
Filtre
Tidligere kurser
| Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning |
|---|---|---|---|---|---|---|---|
| 21/03/2025 | 64,34 | 64,60 | 62,54 | 63,11 | 63,11 | 0 | 0 |
| 20/03/2025 | 66,96 | 66,96 | 63,64 | 64,31 | 64,31 | 0 | 0 |
| 19/03/2025 | 66,06 | 67,61 | 65,70 | 67,45 | 67,45 | 0 | 0 |
| 18/03/2025 | 66,56 | 68,07 | 66,56 | 67,08 | 67,08 | 0 | 0 |
| 17/03/2025 | 64,81 | 66,67 | 64,81 | 65,88 | 65,88 | 0 | 0 |
| 14/03/2025 | 61,75 | 64,76 | 61,75 | 64,52 | 64,52 | 0 | 0 |
| 13/03/2025 | 62,55 | 63,84 | 61,73 | 62,10 | 62,10 | 0 | 0 |
| 12/03/2025 | 65,36 | 65,49 | 63,11 | 64,35 | 64,35 | 0 | 0 |
| 11/03/2025 | 69,23 | 70,28 | 63,71 | 64,43 | 64,43 | 0 | 0 |
| 10/03/2025 | 68,04 | 70,42 | 67,57 | 70,25 | 70,25 | 0 | 0 |