ITEU3 CL0128B
Formatering for nedlasting
Filtre
Tidligere kurser
| Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning |
|---|---|---|---|---|---|---|---|
| 25/04/2025 | 1 024,89 | 1 024,89 | 1 024,58 | 1 024,84 | 1 024,84 | 0 | 0 |
| 24/04/2025 | 1 022,66 | 1 024,40 | 1 022,66 | 1 024,40 | 1 024,40 | 6 | 6 139 |
| 23/04/2025 | 1 022,50 | 1 023,57 | 1 022,50 | 1 023,57 | 1 023,57 | 0 | 0 |
| 22/04/2025 | 1 022,00 | 1 022,63 | 1 022,00 | 1 022,11 | 1 022,11 | 0 | 0 |
| 17/04/2025 | 1 019,45 | 1 021,29 | 1 019,45 | 1 021,29 | 1 021,29 | 15 | 15 293 |
| 16/04/2025 | 1 019,67 | 1 019,91 | 1 019,62 | 1 019,62 | 1 019,62 | 3 | 3 059 |
| 15/04/2025 | 1 017,95 | 1 019,18 | 1 017,95 | 1 019,18 | 1 019,18 | 0 | 0 |
| 14/04/2025 | 1 015,52 | 1 017,72 | 1 015,52 | 1 017,72 | 1 017,72 | 0 | 0 |
| 11/04/2025 | 1 015,74 | 1 016,00 | 1 015,14 | 1 016,00 | 1 016,00 | 0 | 0 |
| 10/04/2025 | 1 009,46 | 1 015,67 | 1 009,46 | 1 015,67 | 1 015,67 | 10 | 10 157 |