ISPMI1.849EP0927K
Formatering for nedlasting
Filtre
Tidligere kurser
| Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning |
|---|---|---|---|---|---|---|---|
| 27/03/2025 | 119,81 | 119,98 | 119,81 | 119,97 | 119,97 | 0 | 0 |
| 26/03/2025 | 120,08 | 120,08 | 119,90 | 119,90 | 119,90 | 0 | 0 |
| 25/03/2025 | 119,86 | 119,97 | 119,86 | 119,97 | 119,97 | 0 | 0 |
| 24/03/2025 | 119,81 | 119,85 | 119,76 | 119,82 | 119,82 | 0 | 0 |
| 21/03/2025 | 119,51 | 119,60 | 119,40 | 119,57 | 119,57 | 0 | 0 |
| 20/03/2025 | 119,72 | 119,72 | 119,39 | 119,46 | 119,46 | 0 | 0 |
| 19/03/2025 | 119,70 | 119,76 | 119,68 | 119,74 | 119,74 | 0 | 0 |
| 18/03/2025 | 119,63 | 119,66 | 119,54 | 119,64 | 119,64 | 0 | 0 |
| 17/03/2025 | 119,22 | 119,40 | 119,21 | 119,39 | 119,39 | 0 | 0 |
| 14/03/2025 | 119,12 | 119,29 | 119,12 | 119,24 | 119,24 | 0 | 0 |