ALCOA
Formatering for nedlasting
Filtre
Tidligere kurser
| Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning | VWAP |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | - | - | - | - | 21,285 | 0 | 0 | |
| 10/04/2025 | - | - | - | - | 20,795 | 0 | 0 | |
| 09/04/2025 | - | - | - | - | 19,856 | 0 | 0 | |
| 08/04/2025 | - | - | - | - | 21,74 | 0 | 0 | |
| 07/04/2025 | - | - | - | - | 21,81 | 0 | 0 | |
| 04/04/2025 | - | - | - | - | 22,725 | 0 | 0 | |
| 03/04/2025 | - | - | - | - | 25,055 | 0 | 0 | |
| 02/04/2025 | - | - | - | - | 28,02 | 0 | 0 | |
| 01/04/2025 | - | - | - | - | 27,78 | 0 | 0 | |
| 31/03/2025 | - | - | - | - | 27,74 | 0 | 0 |