AKAMAI TECHNOL
Formatering for nedlasting
Filtre
Tidligere kurser
| Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning | VWAP |
|---|---|---|---|---|---|---|---|---|
| 01/04/2025 | - | - | - | - | 74,81 | 0 | 0 | |
| 31/03/2025 | - | - | - | - | 72,47 | 0 | 0 | |
| 28/03/2025 | - | - | - | - | 73,57 | 0 | 0 | |
| 27/03/2025 | 74,94 | 74,94 | 74,94 | 74,94 | 74,94 | 1 | 75 | 74,9400 |
| 26/03/2025 | - | - | - | - | 75,60 | 0 | 0 | |
| 25/03/2025 | - | - | - | - | 76,16 | 0 | 0 | |
| 24/03/2025 | - | - | - | - | 76,66 | 0 | 0 | |
| 21/03/2025 | - | - | - | - | 74,81 | 0 | 0 | |
| 20/03/2025 | - | - | - | - | 75,73 | 0 | 0 | |
| 19/03/2025 | - | - | - | - | 75,75 | 0 | 0 |