CAC BASIC MATER NR
Formatering for nedlasting
Filtre
Tidligere kurser
| Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning |
|---|---|---|---|---|---|---|---|
| 28/03/2025 | 4 218,86 | 4 239,94 | 4 174,81 | 4 184,85 | 4 184,85 | 0 | 0 |
| 27/03/2025 | 4 258,73 | 4 258,73 | 4 204,84 | 4 218,74 | 4 218,74 | 0 | 0 |
| 26/03/2025 | 4 308,59 | 4 309,28 | 4 243,91 | 4 260,65 | 4 260,65 | 0 | 0 |
| 25/03/2025 | 4 280,25 | 4 325,35 | 4 280,25 | 4 307,94 | 4 307,94 | 0 | 0 |
| 24/03/2025 | 4 275,60 | 4 336,86 | 4 275,60 | 4 279,58 | 4 279,58 | 0 | 0 |
| 21/03/2025 | 4 296,48 | 4 301,12 | 4 255,77 | 4 275,24 | 4 275,24 | 0 | 0 |
| 20/03/2025 | 4 376,15 | 4 377,83 | 4 288,38 | 4 296,44 | 4 296,44 | 0 | 0 |
| 19/03/2025 | 4 370,15 | 4 387,64 | 4 346,93 | 4 376,07 | 4 376,07 | 0 | 0 |
| 18/03/2025 | 4 361,50 | 4 395,46 | 4 360,54 | 4 370,86 | 4 370,86 | 0 | 0 |
| 17/03/2025 | 4 359,90 | 4 381,44 | 4 336,78 | 4 361,31 | 4 361,31 | 0 | 0 |