CAC 40 LEVERAGE GR
Formatering for nedlasting
Filtre
Tidligere kurser
| Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning |
|---|---|---|---|---|---|---|---|
| 28/03/2025 | 7 970,336 | 8 023,392 | 7 860,248 | 7 903,511 | 7 903,511 | 0 | 0 |
| 27/03/2025 | 8 010,178 | 8 105,59 | 7 925,334 | 8 053,359 | 8 053,359 | 0 | 0 |
| 26/03/2025 | 8 322,643 | 8 334,735 | 8 125,007 | 8 136,17 | 8 136,17 | 0 | 0 |
| 25/03/2025 | 8 146,565 | 8 348,201 | 8 146,565 | 8 279,663 | 8 279,663 | 0 | 0 |
| 24/03/2025 | 8 272,885 | 8 292,632 | 8 065,443 | 8 105,955 | 8 105,955 | 0 | 0 |
| 21/03/2025 | 8 188,503 | 8 215,38 | 8 082,443 | 8 149,111 | 8 149,111 | 0 | 0 |
| 20/03/2025 | 8 398,19 | 8 405,168 | 8 188,225 | 8 254,268 | 8 254,268 | 0 | 0 |
| 19/03/2025 | 8 277,377 | 8 435,253 | 8 260,694 | 8 414,025 | 8 414,025 | 0 | 0 |
| 18/03/2025 | 8 270,435 | 8 350,219 | 8 249,54 | 8 298,276 | 8 298,276 | 0 | 0 |
| 17/03/2025 | 8 135,808 | 8 243,85 | 8 088,195 | 8 216,281 | 8 216,281 | 0 | 0 |