CAC LEVERAGE NR
Formatering for nedlasting
Filtre
Tidligere kurser
| Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning |
|---|---|---|---|---|---|---|---|
| 25/04/2025 | 5 169,977 | 5 182,01 | 5 115,59 | 5 130,639 | 5 130,639 | 0 | 0 |
| 24/04/2025 | 5 000,421 | 5 079,664 | 4 950,026 | 5 073,574 | 5 073,574 | 0 | 0 |
| 23/04/2025 | 4 934,609 | 5 134,14 | 4 934,609 | 5 038,082 | 5 038,082 | 0 | 0 |
| 22/04/2025 | 4 778,222 | 4 832,787 | 4 691,447 | 4 832,787 | 4 832,787 | 0 | 0 |
| 17/04/2025 | 4 794,363 | 4 820,295 | 4 723,174 | 4 760,112 | 4 760,112 | 0 | 0 |
| 16/04/2025 | 4 747,972 | 4 821,328 | 4 705,045 | 4 818,463 | 4 818,463 | 0 | 0 |
| 15/04/2025 | 4 721,149 | 4 837,463 | 4 701,143 | 4 825,983 | 4 825,983 | 0 | 0 |
| 14/04/2025 | 4 700,29 | 4 790,538 | 4 680,956 | 4 745,069 | 4 745,069 | 0 | 0 |
| 11/04/2025 | 4 642,303 | 4 659,08 | 4 407,065 | 4 531,39 | 4 531,39 | 0 | 0 |
| 10/04/2025 | 4 769,27 | 4 877,827 | 4 558,883 | 4 558,883 | 4 558,883 | 0 | 0 |