J.MARTINS,SGPS
Formatering for nedlasting
Filtre
Tidligere kurser
| Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning | VWAP |
|---|---|---|---|---|---|---|---|---|
| 21/03/2025 | 19,64 | 19,64 | 19,10 | 19,18 | 19,18 | 1 540 808 | 29 600 696 | 19,2112 |
| 20/03/2025 | 19,95 | 20,28 | 19,12 | 19,45 | 19,45 | 1 509 212 | 29 571 541 | 19,5940 |
| 19/03/2025 | 19,99 | 19,99 | 19,60 | 19,66 | 19,66 | 689 314 | 13 561 030 | 19,6732 |
| 18/03/2025 | 19,90 | 19,97 | 19,71 | 19,97 | 19,97 | 648 637 | 12 905 538 | 19,8964 |
| 17/03/2025 | 19,58 | 19,84 | 19,47 | 19,83 | 19,83 | 539 819 | 10 666 471 | 19,7594 |
| 14/03/2025 | 19,90 | 19,90 | 19,53 | 19,53 | 19,53 | 690 977 | 13 577 654 | 19,6499 |
| 13/03/2025 | 19,92 | 20,00 | 19,74 | 19,90 | 19,90 | 585 778 | 11 637 760 | 19,8672 |
| 12/03/2025 | 20,28 | 20,28 | 19,82 | 20,00 | 20,00 | 694 565 | 13 888 465 | 19,9959 |
| 11/03/2025 | 20,30 | 20,40 | 20,18 | 20,26 | 20,26 | 622 346 | 12 612 732 | 20,2662 |
| 10/03/2025 | 20,20 | 20,48 | 20,04 | 20,36 | 20,36 | 502 961 | 10 220 142 | 20,3201 |