GREENVOLT
Formatering for nedlasting
Filtre
Tidligere kurser
| Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning | VWAP |
|---|---|---|---|---|---|---|---|---|
| 25/11/2024 | - | - | - | - | 8,22 | 0 | 0 | |
| 22/11/2024 | - | - | - | - | 8,22 | 0 | 0 | |
| 21/11/2024 | 8,22 | 8,255 | 8,22 | 8,22 | 8,22 | 2 681 | 22 069 | 8,2316 |
| 20/11/2024 | 8,245 | 8,25 | 8,235 | 8,24 | 8,24 | 4 136 | 34 097 | 8,2438 |
| 19/11/2024 | 8,21 | 8,225 | 8,21 | 8,22 | 8,22 | 4 032 | 33 139 | 8,2190 |
| 18/11/2024 | 8,25 | 8,25 | 8,20 | 8,20 | 8,20 | 20 479 | 168 029 | 8,2049 |
| 15/11/2024 | 8,215 | 8,265 | 8,215 | 8,245 | 8,245 | 7 648 | 63 049 | 8,2439 |
| 14/11/2024 | 8,25 | 8,25 | 8,23 | 8,23 | 8,23 | 6 637 | 54 692 | 8,2404 |
| 13/11/2024 | 8,235 | 8,25 | 8,23 | 8,23 | 8,23 | 5 712 | 47 026 | 8,2329 |
| 12/11/2024 | 8,20 | 8,25 | 8,20 | 8,25 | 8,25 | 5 362 | 44 142 | 8,2325 |