AKER CARBON CAPTUR
Formatering for nedlasting
Filtre
Tidligere kurser
| Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning | VWAP |
|---|---|---|---|---|---|---|---|---|
| 01/04/2025 | 3,364 | 3,374 | 3,324 | 3,344 | 3,344 | 2 052 778 | 6 884 115 | 3,3536 |
| 31/03/2025 | 3,39 | 3,396 | 3,35 | 3,364 | 3,364 | 1 484 485 | 5 000 914 | 3,3688 |
| 28/03/2025 | 3,434 | 3,444 | 3,386 | 3,386 | 3,386 | 1 874 515 | 6 380 899 | 3,4040 |
| 27/03/2025 | 3,46 | 3,468 | 3,404 | 3,424 | 3,424 | 1 841 712 | 6 319 888 | 3,4315 |
| 26/03/2025 | 3,426 | 3,49 | 3,364 | 3,46 | 3,46 | 2 537 507 | 8 722 687 | 3,4375 |
| 25/03/2025 | 3,494 | 3,494 | 3,39 | 3,402 | 3,402 | 3 841 192 | 13 120 548 | 3,4157 |
| 24/03/2025 | 3,502 | 3,554 | 3,46 | 3,478 | 3,478 | 5 066 895 | 17 725 127 | 3,4982 |
| 21/03/2025 | 3,484 | 3,494 | 3,41 | 3,494 | 3,494 | 13 382 812 | 46 585 261 | 3,4810 |
| 20/03/2025 | 3,51 | 3,51 | 3,414 | 3,488 | 3,488 | 4 763 577 | 16 509 577 | 3,4658 |
| 19/03/2025 | 3,442 | 3,498 | 3,282 | 3,482 | 3,482 | 11 631 939 | 39 714 801 | 3,4143 |