OSESX SMALL CAP NR
Formatering for nedlasting
Filtre
Tidligere kurser
| Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning |
|---|---|---|---|---|---|---|---|
| 31/03/2025 | 950,47 | 950,47 | 934,89 | 940,62 | 940,62 | 0 | 0 |
| 28/03/2025 | 958,82 | 960,05 | 950,30 | 950,50 | 950,50 | 0 | 0 |
| 27/03/2025 | 963,30 | 963,30 | 951,28 | 958,77 | 958,77 | 0 | 0 |
| 26/03/2025 | 957,39 | 965,05 | 957,39 | 963,44 | 963,44 | 0 | 0 |
| 25/03/2025 | 953,68 | 959,98 | 953,22 | 957,42 | 957,42 | 0 | 0 |
| 24/03/2025 | 957,42 | 964,03 | 951,55 | 953,68 | 953,68 | 0 | 0 |
| 21/03/2025 | 963,03 | 963,39 | 955,73 | 957,52 | 957,52 | 0 | 0 |
| 20/03/2025 | 967,87 | 971,22 | 957,56 | 962,70 | 962,70 | 0 | 0 |
| 19/03/2025 | 960,35 | 966,48 | 957,91 | 966,48 | 966,48 | 0 | 0 |
| 18/03/2025 | 951,37 | 962,95 | 951,37 | 960,36 | 960,36 | 0 | 0 |