EXACT THERAPEUTICS
Formatering for nedlasting
Filtre
Tidligere kurser
| Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning | VWAP |
|---|---|---|---|---|---|---|---|---|
| 28/03/2025 | 3,18 | 3,18 | 3,18 | 3,18 | 3,18 | 15 000 | 47 700 | 3,1800 |
| 27/03/2025 | 3,18 | 3,18 | 3,18 | 3,18 | 3,18 | 9 907 | 31 504 | 3,1800 |
| 26/03/2025 | 3,52 | 3,52 | 3,10 | 3,20 | 3,20 | 37 380 | 117 507 | 3,1436 |
| 25/03/2025 | 3,54 | 3,54 | 3,54 | 3,54 | 3,54 | 1 100 | 3 894 | 3,5400 |
| 24/03/2025 | 3,58 | 3,58 | 3,58 | 3,58 | 3,58 | 150 | 537 | 3,5800 |
| 21/03/2025 | 3,48 | 3,48 | 3,40 | 3,40 | 3,40 | 2 300 | 7 988 | 3,4730 |
| 20/03/2025 | 3,48 | 3,48 | 3,48 | 3,48 | 3,48 | 250 | 870 | 3,4800 |
| 19/03/2025 | 3,76 | 3,76 | 3,40 | 3,50 | 3,50 | 3 817 | 13 235 | 3,4675 |
| 18/03/2025 | 3,48 | 3,48 | 3,20 | 3,46 | 3,46 | 3 090 | 10 243 | 3,3149 |
| 17/03/2025 | 3,86 | 3,86 | 3,44 | 3,44 | 3,44 | 10 300 | 36 156 | 3,5103 |