SCHIBSTED SER. B
Formatering for nedlasting
Filtre
Tidligere kurser
| Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning | VWAP |
|---|---|---|---|---|---|---|---|---|
| 25/04/2025 | 287,80 | 301,00 | 287,80 | 297,80 | 297,80 | 100 030 | 29 856 057 | 298,4710 |
| 24/04/2025 | 290,00 | 295,00 | 290,00 | 292,60 | 292,60 | 147 435 | 43 172 086 | 292,8212 |
| 23/04/2025 | 274,40 | 297,60 | 274,40 | 293,40 | 293,40 | 110 529 | 32 495 112 | 293,9963 |
| 22/04/2025 | 297,00 | 299,00 | 291,40 | 291,40 | 291,40 | 127 421 | 37 285 202 | 292,6143 |
| 17/04/2025 | - | - | - | - | 297,80 | 0 | 0 | |
| 16/04/2025 | 294,80 | 297,80 | 293,00 | 297,80 | 297,80 | 41 377 | 12 278 762 | 296,7533 |
| 15/04/2025 | 286,00 | 297,60 | 286,00 | 294,60 | 294,60 | 80 818 | 23 751 737 | 293,8917 |
| 14/04/2025 | 287,80 | 291,20 | 285,80 | 288,20 | 288,20 | 60 491 | 17 428 473 | 288,1168 |
| 11/04/2025 | 285,00 | 286,40 | 280,40 | 285,00 | 285,00 | 204 024 | 58 020 298 | 284,3798 |
| 10/04/2025 | 287,00 | 291,20 | 281,40 | 284,60 | 284,60 | 188 675 | 53 847 105 | 285,3961 |