OSEBX GR
Formatering for nedlasting
Filtre
Tidligere kurser
| Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning |
|---|---|---|---|---|---|---|---|
| 16/04/2025 | 1 446,62 | 1 447,47 | 1 430,31 | 1 447,47 | 1 447,47 | 0 | 0 |
| 15/04/2025 | 1 434,80 | 1 452,14 | 1 434,80 | 1 446,78 | 1 446,78 | 0 | 0 |
| 14/04/2025 | 1 408,53 | 1 437,86 | 1 408,53 | 1 434,74 | 1 434,74 | 0 | 0 |
| 11/04/2025 | 1 401,83 | 1 416,48 | 1 388,58 | 1 407,76 | 1 407,76 | 0 | 0 |
| 10/04/2025 | 1 364,67 | 1 437,58 | 1 364,67 | 1 401,51 | 1 401,51 | 0 | 0 |
| 09/04/2025 | 1 401,27 | 1 401,27 | 1 343,30 | 1 362,84 | 1 362,84 | 0 | 0 |
| 08/04/2025 | 1 390,56 | 1 406,95 | 1 369,90 | 1 401,52 | 1 401,52 | 0 | 0 |
| 07/04/2025 | 1 394,39 | 1 406,98 | 1 314,60 | 1 390,09 | 1 390,09 | 0 | 0 |
| 04/04/2025 | 1 470,39 | 1 470,39 | 1 395,87 | 1 396,13 | 1 396,13 | 0 | 0 |
| 03/04/2025 | 1 496,86 | 1 496,86 | 1 463,30 | 1 469,70 | 1 469,70 | 0 | 0 |