SPAREBANKEN VEST
Formatering for nedlasting
Filtre
Tidligere kurser
Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning | VWAP |
---|---|---|---|---|---|---|---|---|
21/02/2025 | 140,00 | 141,00 | 139,44 | 140,00 | 140,00 | 101 432 | 14 216 785 | 140,1607 |
20/02/2025 | 139,02 | 139,24 | 137,58 | 138,60 | 138,60 | 57 820 | 8 000 206 | 138,3640 |
19/02/2025 | 137,00 | 139,70 | 137,00 | 139,52 | 139,52 | 42 836 | 5 948 316 | 138,8626 |
18/02/2025 | 139,00 | 139,00 | 137,48 | 137,64 | 137,64 | 172 000 | 23 768 253 | 138,1875 |
17/02/2025 | 136,60 | 138,76 | 136,52 | 138,02 | 138,02 | 54 199 | 7 484 637 | 138,0955 |
14/02/2025 | 138,72 | 138,72 | 136,02 | 136,52 | 136,52 | 62 842 | 8 606 396 | 136,9529 |
13/02/2025 | 137,50 | 139,76 | 135,68 | 138,00 | 138,00 | 90 161 | 12 436 964 | 137,9417 |
12/02/2025 | 140,80 | 140,90 | 136,90 | 136,94 | 136,94 | 164 128 | 22 660 792 | 138,0687 |
11/02/2025 | 139,48 | 140,96 | 139,40 | 140,80 | 140,80 | 56 432 | 7 904 973 | 140,0796 |
10/02/2025 | 140,00 | 141,80 | 139,42 | 139,42 | 139,42 | 126 183 | 17 756 642 | 140,7213 |