EN BR EU 15 NR
Formatering for nedlasting
Filtre
Tidligere kurser
| Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning |
|---|---|---|---|---|---|---|---|
| 25/04/2025 | 1 650,37 | 1 659,52 | 1 631,30 | 1 642,39 | 1 642,39 | 0 | 0 |
| 24/04/2025 | 1 626,97 | 1 648,88 | 1 604,28 | 1 645,73 | 1 645,73 | 0 | 0 |
| 23/04/2025 | 1 595,64 | 1 664,14 | 1 595,64 | 1 626,84 | 1 626,84 | 0 | 0 |
| 22/04/2025 | 1 560,10 | 1 582,69 | 1 554,15 | 1 575,44 | 1 575,44 | 0 | 0 |
| 17/04/2025 | 1 557,98 | 1 565,77 | 1 544,31 | 1 560,11 | 1 560,11 | 0 | 0 |
| 16/04/2025 | 1 554,41 | 1 558,40 | 1 522,36 | 1 558,01 | 1 558,01 | 0 | 0 |
| 15/04/2025 | 1 548,82 | 1 568,83 | 1 546,54 | 1 558,99 | 1 558,99 | 0 | 0 |
| 14/04/2025 | 1 509,66 | 1 554,59 | 1 509,66 | 1 544,42 | 1 544,42 | 0 | 0 |
| 11/04/2025 | 1 488,43 | 1 510,63 | 1 462,94 | 1 501,36 | 1 501,36 | 0 | 0 |
| 10/04/2025 | 1 440,32 | 1 573,85 | 1 440,32 | 1 480,73 | 1 480,73 | 0 | 0 |