EN D EU RE TM NR
Formatering for nedlasting
Filtre
Tidligere kurser
| Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning |
|---|---|---|---|---|---|---|---|
| 28/03/2025 | 1 637,085 | 1 668,315 | 1 637,085 | 1 665,881 | 1 665,881 | 0 | 0 |
| 27/03/2025 | 1 634,307 | 1 645,332 | 1 628,267 | 1 637,895 | 1 637,895 | 0 | 0 |
| 26/03/2025 | 1 630,432 | 1 639,183 | 1 621,009 | 1 634,248 | 1 634,248 | 0 | 0 |
| 25/03/2025 | 1 625,741 | 1 645,177 | 1 625,029 | 1 633,204 | 1 633,204 | 0 | 0 |
| 24/03/2025 | 1 653,602 | 1 658,343 | 1 622,069 | 1 624,174 | 1 624,174 | 0 | 0 |
| 21/03/2025 | 1 651,90 | 1 652,483 | 1 641,331 | 1 647,423 | 1 647,423 | 0 | 0 |
| 20/03/2025 | 1 645,111 | 1 658,717 | 1 641,478 | 1 652,244 | 1 652,244 | 0 | 0 |
| 19/03/2025 | 1 651,513 | 1 656,406 | 1 639,828 | 1 642,362 | 1 642,362 | 0 | 0 |
| 18/03/2025 | 1 667,40 | 1 671,533 | 1 649,503 | 1 654,655 | 1 654,655 | 0 | 0 |
| 17/03/2025 | 1 644,213 | 1 666,805 | 1 636,096 | 1 665,018 | 1 665,018 | 0 | 0 |