EN TR TECH GR
Formatering for nedlasting
Filtre
Tidligere kurser
| Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning |
|---|---|---|---|---|---|---|---|
| 21/03/2025 | 18 187,44 | 18 339,87 | 17 935,92 | 18 336,12 | 18 336,12 | 0 | 0 |
| 20/03/2025 | 18 173,54 | 18 445,74 | 18 087,70 | 18 173,41 | 18 173,41 | 0 | 0 |
| 19/03/2025 | 17 889,88 | 18 329,20 | 17 857,45 | 18 179,55 | 18 179,55 | 0 | 0 |
| 18/03/2025 | 18 155,71 | 18 235,13 | 17 766,39 | 17 840,38 | 17 840,38 | 0 | 0 |
| 17/03/2025 | 18 223,54 | 18 322,81 | 17 992,88 | 18 175,77 | 18 175,77 | 0 | 0 |
| 14/03/2025 | 17 748,35 | 18 233,78 | 17 649,31 | 18 229,14 | 18 229,14 | 0 | 0 |
| 13/03/2025 | 18 081,70 | 18 145,47 | 17 655,04 | 17 717,82 | 17 717,82 | 0 | 0 |
| 12/03/2025 | 17 722,38 | 18 209,98 | 17 690,05 | 17 996,44 | 17 996,44 | 0 | 0 |
| 11/03/2025 | 17 773,76 | 17 950,97 | 17 476,03 | 17 680,35 | 17 680,35 | 0 | 0 |
| 10/03/2025 | 18 727,15 | 18 742,64 | 17 690,76 | 17 855,94 | 17 855,94 | 0 | 0 |