EN EZ CSTAPLES PR
Formatering for nedlasting
Filtre
Tidligere kurser
| Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning |
|---|---|---|---|---|---|---|---|
| 27/03/2025 | 1 735,53 | 1 749,53 | 1 735,53 | 1 743,02 | 1 743,02 | 0 | 628 818 529 |
| 26/03/2025 | 1 740,96 | 1 742,55 | 1 727,27 | 1 735,49 | 1 735,49 | 0 | 580 952 082 |
| 25/03/2025 | 1 742,88 | 1 755,06 | 1 737,47 | 1 740,62 | 1 740,62 | 0 | 586 597 614 |
| 24/03/2025 | 1 770,54 | 1 774,81 | 1 742,32 | 1 742,95 | 1 742,95 | 0 | 591 665 510 |
| 21/03/2025 | 1 775,73 | 1 777,42 | 1 766,10 | 1 770,57 | 1 770,57 | 0 | 1 500 167 518 |
| 20/03/2025 | 1 772,60 | 1 781,22 | 1 771,51 | 1 776,91 | 1 776,91 | 0 | 672 621 797 |
| 19/03/2025 | 1 772,60 | 1 777,15 | 1 765,81 | 1 772,18 | 1 772,18 | 0 | 585 392 046 |
| 18/03/2025 | 1 785,02 | 1 788,25 | 1 766,89 | 1 772,58 | 1 772,58 | 0 | 581 296 862 |
| 17/03/2025 | 1 769,89 | 1 787,04 | 1 766,32 | 1 783,91 | 1 783,91 | 0 | 540 953 647 |
| 14/03/2025 | 1 762,63 | 1 777,59 | 1 762,63 | 1 768,84 | 1 768,84 | 0 | 704 828 184 |