EN DEV EU TM GR
Formatering for nedlasting
Filtre
Tidligere kurser
| Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning |
|---|---|---|---|---|---|---|---|
| 14/04/2025 | 3 348,03 | 3 435,71 | 3 348,03 | 3 423,33 | 3 423,33 | 0 | 0 |
| 11/04/2025 | 3 335,55 | 3 360,76 | 3 281,96 | 3 332,05 | 3 332,05 | 0 | 0 |
| 10/04/2025 | 3 227,39 | 3 454,07 | 3 227,39 | 3 333,65 | 3 333,65 | 0 | 0 |
| 09/04/2025 | 3 312,46 | 3 312,46 | 3 174,14 | 3 212,29 | 3 212,29 | 0 | 0 |
| 08/04/2025 | 3 252,35 | 3 364,66 | 3 252,35 | 3 329,64 | 3 329,64 | 0 | 0 |
| 07/04/2025 | 3 379,93 | 3 385,68 | 3 169,62 | 3 240,57 | 3 240,57 | 0 | 0 |
| 04/04/2025 | 3 566,17 | 3 566,17 | 3 361,79 | 3 389,96 | 3 389,96 | 0 | 0 |
| 03/04/2025 | 3 656,35 | 3 656,35 | 3 563,71 | 3 572,97 | 3 572,97 | 0 | 0 |
| 02/04/2025 | 3 682,36 | 3 682,36 | 3 639,72 | 3 666,22 | 3 666,22 | 0 | 0 |
| 01/04/2025 | 3 649,88 | 3 692,43 | 3 649,88 | 3 684,33 | 3 684,33 | 0 | 0 |