EN DEV WORLD TM
Formatering for nedlasting
Filtre
Tidligere kurser
| Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning |
|---|---|---|---|---|---|---|---|
| 25/04/2025 | 4 066,12 | 4 082,67 | 4 043,03 | 4 082,15 | 4 082,15 | 0 | 0 |
| 24/04/2025 | 3 997,25 | 4 054,11 | 3 981,68 | 4 054,11 | 4 054,11 | 0 | 7 405 492 165 |
| 23/04/2025 | 3 932,55 | 4 056,17 | 3 926,48 | 3 997,85 | 3 997,85 | 0 | 10 098 046 331 |
| 22/04/2025 | 3 885,75 | 3 918,51 | 3 859,55 | 3 898,24 | 3 898,24 | 0 | 7 254 177 246 |
| 17/04/2025 | 3 914,73 | 3 946,84 | 3 901,18 | 3 924,48 | 3 924,48 | 0 | 6 511 715 867 |
| 16/04/2025 | 3 969,84 | 3 972,73 | 3 868,92 | 3 904,82 | 3 904,82 | 0 | 8 118 136 773 |
| 15/04/2025 | 3 971,79 | 4 019,31 | 3 962,42 | 3 981,47 | 3 981,47 | 0 | 8 527 517 101 |
| 14/04/2025 | 3 906,13 | 3 994,06 | 3 906,13 | 3 957,09 | 3 957,09 | 0 | 7 679 766 822 |
| 11/04/2025 | 3 880,39 | 3 936,24 | 3 823,40 | 3 917,53 | 3 917,53 | 0 | 8 718 226 591 |
| 10/04/2025 | 4 058,42 | 4 103,87 | 3 834,97 | 3 917,85 | 3 917,85 | 0 | 12 378 798 214 |