JDEP 14.38TCIOPENB
Formatering for nedlasting
Filtre
Tidligere kurser
| Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning |
|---|---|---|---|---|---|---|---|
| 28/03/2025 | 1,225 | 1,375 | 1,225 | 1,32 | 1,32 | 0 | 0 |
| 27/03/2025 | 1,185 | 1,28 | 1,175 | 1,27 | 1,27 | 0 | 0 |
| 26/03/2025 | 1,235 | 1,255 | 1,175 | 1,20 | 1,20 | 0 | 0 |
| 25/03/2025 | 1,215 | 1,24 | 1,205 | 1,23 | 1,23 | 0 | 0 |
| 24/03/2025 | 1,275 | 1,275 | 1,185 | 1,21 | 1,21 | 0 | 0 |
| 21/03/2025 | 1,215 | 1,265 | 1,195 | 1,25 | 1,25 | 0 | 0 |
| 20/03/2025 | 1,085 | 1,22 | 1,085 | 1,21 | 1,21 | 0 | 0 |
| 19/03/2025 | 1,085 | 1,105 | 1,035 | 1,10 | 1,10 | 0 | 0 |
| 18/03/2025 | 1,015 | 1,035 | 0,965 | 1,00 | 1,00 | 0 | 0 |
| 17/03/2025 | 0,925 | 1,05 | 0,905 | 1,05 | 1,05 | 0 | 0 |