JDEP 12.38TCIOPENB
Formatering for nedlasting
Filtre
Tidligere kurser
| Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning |
|---|---|---|---|---|---|---|---|
| 26/03/2025 | - | - | - | - | 1,61 | 0 | 0 |
| 25/03/2025 | - | - | - | - | 1,61 | 0 | 0 |
| 24/03/2025 | 1,675 | 1,675 | 1,585 | 1,61 | 1,61 | 0 | 0 |
| 21/03/2025 | 1,615 | 1,665 | 1,595 | 1,65 | 1,65 | 0 | 0 |
| 20/03/2025 | 1,485 | 1,62 | 1,485 | 1,61 | 1,61 | 0 | 0 |
| 19/03/2025 | 1,485 | 1,50 | 1,425 | 1,50 | 1,50 | 0 | 0 |
| 18/03/2025 | 1,415 | 1,435 | 1,365 | 1,40 | 1,40 | 0 | 0 |
| 17/03/2025 | 1,325 | 1,45 | 1,305 | 1,45 | 1,45 | 0 | 0 |
| 14/03/2025 | 1,325 | 1,34 | 1,275 | 1,34 | 1,34 | 0 | 0 |
| 13/03/2025 | 1,425 | 1,435 | 1,265 | 1,30 | 1,30 | 0 | 0 |