JDEP 14.99TCIOPENB
Formatering for nedlasting
Filtre
Tidligere kurser
| Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning |
|---|---|---|---|---|---|---|---|
| 25/04/2025 | 1,385 | 1,395 | 1,305 | 1,34 | 1,34 | 0 | 0 |
| 24/04/2025 | 1,345 | 1,38 | 1,315 | 1,38 | 1,38 | 0 | 0 |
| 23/04/2025 | 1,395 | 1,395 | 1,305 | 1,34 | 1,34 | 0 | 0 |
| 22/04/2025 | 1,265 | 1,36 | 1,265 | 1,36 | 1,36 | 0 | 0 |
| 17/04/2025 | 1,275 | 1,31 | 1,225 | 1,31 | 1,31 | 0 | 0 |
| 16/04/2025 | 1,165 | 1,28 | 1,165 | 1,26 | 1,26 | 0 | 0 |
| 15/04/2025 | 1,22 | 1,265 | 1,205 | 1,24 | 1,24 | 0 | 0 |
| 14/04/2025 | 1,22 | 1,245 | 1,185 | 1,19 | 1,19 | 0 | 0 |
| 11/04/2025 | 1,155 | 1,16 | 1,09 | 1,10 | 1,10 | 0 | 0 |
| 10/04/2025 | 1,325 | 1,335 | 1,025 | 1,035 | 1,035 | 0 | 0 |