JDEP 12.5SPLOPENB
Formatering for nedlasting
Filtre
Tidligere kurser
| Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning |
|---|---|---|---|---|---|---|---|
| 26/03/2025 | - | - | - | - | 1,62 | 0 | 0 |
| 25/03/2025 | - | - | - | - | 1,62 | 0 | 0 |
| 24/03/2025 | 1,695 | 1,695 | 1,605 | 1,62 | 1,62 | 0 | 0 |
| 21/03/2025 | 1,625 | 1,68 | 1,615 | 1,67 | 1,67 | 0 | 0 |
| 20/03/2025 | 1,495 | 1,64 | 1,495 | 1,63 | 1,63 | 0 | 0 |
| 19/03/2025 | 1,495 | 1,52 | 1,445 | 1,52 | 1,52 | 0 | 0 |
| 18/03/2025 | 1,435 | 1,455 | 1,385 | 1,42 | 1,42 | 0 | 0 |
| 17/03/2025 | 1,335 | 1,46 | 1,315 | 1,46 | 1,46 | 0 | 0 |
| 14/03/2025 | 1,345 | 1,35 | 1,285 | 1,35 | 1,35 | 0 | 0 |
| 13/03/2025 | 1,445 | 1,445 | 1,285 | 1,32 | 1,32 | 0 | 0 |