Tidligere kurser | Euronext Live kurser

Fra

Til

Totalt antall dager: 10
Last ned

| Euronext Live kurser

Dato	Åpning	Høy	Lav	Siste	Stengt	Number of shares	Omsetning
21/03/2025	2,268	2,273	2,25	2,27	2,27	0	0
20/03/2025	2,27	2,272	2,253	2,266	2,266	0	0
19/03/2025	2,262	2,273	2,248	2,268	2,268	0	0
18/03/2025	2,287	2,292	2,25	2,26	2,26	0	0
17/03/2025	2,256	2,285	2,256	2,285	2,285	0	0
14/03/2025	2,254	2,281	2,247	2,279	2,279	0	0
13/03/2025	2,249	2,26	2,239	2,251	2,251	0	0
12/03/2025	2,263	2,263	2,232	2,259	2,259	0	0
11/03/2025	2,258	2,262	2,228	2,243	2,243	0	0
10/03/2025	2,259	2,262	2,246	2,26	2,26	0	0