STLA14.06BON0625B
Formatering for nedlasting
Filtre
Tidligere kurser
| Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning |
|---|---|---|---|---|---|---|---|
| 21/03/2025 | 88,35 | 88,67 | 84,60 | 86,50 | 86,50 | 21 | 1 828 |
| 20/03/2025 | 90,95 | 91,85 | 86,60 | 87,50 | 87,50 | 0 | 0 |
| 19/03/2025 | 90,32 | 93,00 | 90,00 | 91,60 | 91,60 | 322 | 29 592 |
| 18/03/2025 | 91,22 | 93,72 | 91,22 | 92,47 | 92,47 | 11 | 1 008 |
| 17/03/2025 | 88,35 | 91,62 | 87,92 | 91,42 | 91,42 | 0 | 0 |
| 14/03/2025 | 84,12 | 88,50 | 81,40 | 88,15 | 88,15 | 24 | 2 052 |
| 13/03/2025 | 87,47 | 87,47 | 82,55 | 84,52 | 84,52 | 0 | 0 |
| 12/03/2025 | 88,82 | 88,92 | 84,50 | 87,55 | 87,55 | 500 | 43 525 |
| 11/03/2025 | 94,85 | 96,00 | 86,12 | 88,40 | 88,40 | 11 | 1 044 |
| 10/03/2025 | 93,50 | 96,30 | 91,97 | 94,87 | 94,87 | 0 | 0 |