BANIJAY GROUP
Formatering for nedlasting
Filtre
Tidligere kurser
Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning | VWAP |
---|---|---|---|---|---|---|---|---|
28/02/2025 | 8,05 | 8,05 | 8,00 | 8,00 | 8,00 | 2 | 16 | 8,0250 |
27/02/2025 | 8,00 | 8,05 | 8,00 | 8,05 | 8,05 | 16 | 129 | 8,0469 |
26/02/2025 | 8,00 | 8,00 | 7,95 | 7,95 | 7,95 | 11 | 88 | 7,9545 |
25/02/2025 | 8,10 | 8,10 | 7,95 | 7,95 | 7,95 | 712 | 5 698 | 8,0028 |
24/02/2025 | 8,05 | 8,10 | 8,00 | 8,10 | 8,10 | 11 174 | 90 333 | 8,0842 |
21/02/2025 | 8,00 | 8,00 | 7,90 | 7,90 | 7,90 | 351 | 2 790 | 7,9489 |
20/02/2025 | 8,00 | 8,00 | 7,95 | 7,95 | 7,95 | 32 | 255 | 7,9641 |
19/02/2025 | 8,00 | 8,00 | 7,95 | 7,95 | 7,95 | 26 | 207 | 7,9519 |
18/02/2025 | 7,95 | 8,00 | 7,95 | 8,00 | 8,00 | 88 | 704 | 7,9994 |
17/02/2025 | 8,00 | 8,00 | 7,95 | 8,00 | 8,00 | 217 | 1 736 | 7,9993 |