EN EZ Banks
Formatering for nedlasting
Filtre
Tidligere kurser
| Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning |
|---|---|---|---|---|---|---|---|
| 31/03/2025 | 1 077,43 | 1 077,43 | 1 045,32 | 1 056,38 | 1 056,38 | 0 | 1 167 528 709 |
| 28/03/2025 | 1 101,30 | 1 101,30 | 1 074,39 | 1 077,56 | 1 077,56 | 0 | 905 217 350 |
| 27/03/2025 | 1 109,63 | 1 109,63 | 1 083,64 | 1 101,34 | 1 101,34 | 0 | 850 144 581 |
| 26/03/2025 | 1 121,41 | 1 125,16 | 1 104,97 | 1 110,17 | 1 110,17 | 0 | 767 046 849 |
| 25/03/2025 | 1 098,77 | 1 121,48 | 1 098,77 | 1 121,37 | 1 121,37 | 0 | 913 738 139 |
| 24/03/2025 | 1 094,40 | 1 111,36 | 1 094,40 | 1 098,34 | 1 098,34 | 0 | 690 180 115 |
| 21/03/2025 | 1 095,23 | 1 098,48 | 1 078,07 | 1 094,01 | 1 094,01 | 0 | 2 410 763 446 |
| 20/03/2025 | 1 120,40 | 1 121,50 | 1 086,78 | 1 095,27 | 1 095,27 | 0 | 987 561 940 |
| 19/03/2025 | 1 121,11 | 1 123,00 | 1 111,74 | 1 120,29 | 1 120,29 | 0 | 846 972 733 |
| 18/03/2025 | 1 094,40 | 1 121,22 | 1 094,40 | 1 121,22 | 1 121,22 | 0 | 1 080 508 317 |