STELLANTIS
Formatering for nedlasting
Filtre
Tidligere kurser
| Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning | VWAP |
|---|---|---|---|---|---|---|---|---|
| 01/04/2025 | 10,196 | 10,316 | 10,14 | 10,168 | 10,198 | 174 044 | 1 774 920 | 10,1981 |
| 31/03/2025 | 10,328 | 10,374 | 10,264 | 10,374 | 10,318 | 219 887 | 2 268 873 | 10,3184 |
| 28/03/2025 | 10,496 | 10,508 | 10,43 | 10,45 | 10,468 | 191 941 | 2 009 311 | 10,4684 |
| 27/03/2025 | 11,06 | 11,06 | 10,84 | 10,986 | 10,936 | 354 101 | 3 872 249 | 10,9354 |
| 26/03/2025 | 11,33 | 11,35 | 11,098 | 11,11 | 11,222 | 529 111 | 5 938 156 | 11,2229 |
| 25/03/2025 | 11,30 | 11,46 | 11,30 | 11,458 | 11,434 | 134 541 | 1 538 400 | 11,4344 |
| 24/03/2025 | 11,314 | 11,356 | 11,306 | 11,336 | 11,342 | 119 628 | 1 356 891 | 11,3426 |
| 21/03/2025 | 11,14 | 11,15 | 11,11 | 11,144 | 11,14 | 115 010 | 1 281 237 | 11,1402 |
| 20/03/2025 | 11,25 | 11,298 | 11,22 | 11,26 | 11,27 | 96 461 | 1 087 191 | 11,2708 |
| 19/03/2025 | 11,47 | 11,68 | 11,47 | 11,61 | 11,612 | 103 462 | 1 201 317 | 11,6112 |