STELLANTIS
Formatering for nedlasting
Filtre
Tidligere kurser
| Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning | VWAP |
|---|---|---|---|---|---|---|---|---|
| 21/03/2025 | 11,248 | 11,326 | 11,012 | 11,10 | 11,10 | 25 601 385 | 285 305 779 | 11,1442 |
| 20/03/2025 | 11,58 | 11,63 | 11,162 | 11,272 | 11,272 | 17 973 292 | 202 938 930 | 11,2912 |
| 19/03/2025 | 11,462 | 11,682 | 11,402 | 11,62 | 11,62 | 11 818 128 | 136 691 624 | 11,5663 |
| 18/03/2025 | 11,55 | 11,732 | 11,49 | 11,586 | 11,586 | 15 072 620 | 174 983 433 | 11,6093 |
| 17/03/2025 | 11,36 | 11,568 | 11,30 | 11,43 | 11,43 | 12 330 870 | 141 078 524 | 11,4411 |
| 14/03/2025 | 10,952 | 11,318 | 10,83 | 11,274 | 11,274 | 15 820 106 | 176 024 836 | 11,1269 |
| 13/03/2025 | 11,17 | 11,208 | 10,91 | 11,004 | 11,004 | 16 916 163 | 186 737 878 | 11,0390 |
| 12/03/2025 | 11,50 | 11,512 | 11,102 | 11,262 | 11,262 | 16 160 729 | 182 212 360 | 11,2750 |
| 11/03/2025 | 11,928 | 12,068 | 11,17 | 11,324 | 11,324 | 26 211 803 | 301 607 944 | 11,5066 |
| 10/03/2025 | 11,798 | 12,07 | 11,648 | 11,948 | 11,948 | 20 819 462 | 248 150 597 | 11,9190 |