TECHNIP ENERGIES
Formatering for nedlasting
Filtre
Tidligere kurser
| Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning | VWAP |
|---|---|---|---|---|---|---|---|---|
| 24/04/2025 | - | - | - | - | 29,34 | 0 | 0 | |
| 23/04/2025 | - | - | - | - | 29,42 | 0 | 0 | |
| 22/04/2025 | - | - | - | - | 29,30 | 0 | 0 | |
| 17/04/2025 | - | - | - | - | 29,64 | 0 | 0 | |
| 16/04/2025 | - | - | - | - | 29,64 | 0 | 0 | |
| 15/04/2025 | - | - | - | - | 29,40 | 0 | 0 | |
| 14/04/2025 | - | - | - | - | 28,62 | 0 | 0 | |
| 11/04/2025 | - | - | - | - | 27,36 | 0 | 0 | |
| 10/04/2025 | - | - | - | - | 27,10 | 0 | 0 | |
| 09/04/2025 | - | - | - | - | 27,06 | 0 | 0 |