JDE PEET'S
Formatering for nedlasting
Filtre
Tidligere kurser
| Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning | VWAP |
|---|---|---|---|---|---|---|---|---|
| 25/03/2025 | - | - | - | - | 19,76 | 0 | 0 | |
| 24/03/2025 | - | - | - | - | 19,65 | 0 | 0 | |
| 21/03/2025 | - | - | - | - | 19,88 | 0 | 0 | |
| 20/03/2025 | - | - | - | - | 19,67 | 0 | 0 | |
| 19/03/2025 | - | - | - | - | 19,08 | 0 | 0 | |
| 18/03/2025 | - | - | - | - | 18,63 | 0 | 0 | |
| 17/03/2025 | - | - | - | - | 18,47 | 0 | 0 | |
| 14/03/2025 | - | - | - | - | 18,18 | 0 | 0 | |
| 13/03/2025 | - | - | - | - | 18,14 | 0 | 0 | |
| 12/03/2025 | - | - | - | - | 18,69 | 0 | 0 |