EN CDP ENV W EW
Formatering for nedlasting
Filtre
Tidligere kurser
| Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning |
|---|---|---|---|---|---|---|---|
| 04/04/2025 | 2 956,90 | 2 956,90 | 2 813,00 | 2 813,00 | 2 813,00 | 0 | 1 259 439 986 |
| 03/04/2025 | 3 049,41 | 3 049,42 | 2 948,39 | 2 948,39 | 2 948,39 | 0 | 992 740 612 |
| 02/04/2025 | 3 077,36 | 3 077,36 | 3 046,27 | 3 070,30 | 3 070,30 | 0 | 564 909 851 |
| 01/04/2025 | 3 064,13 | 3 082,15 | 3 052,01 | 3 075,03 | 3 075,03 | 0 | 606 141 550 |
| 31/03/2025 | 3 065,21 | 3 068,45 | 3 032,86 | 3 064,62 | 3 064,62 | 0 | 773 486 616 |
| 28/03/2025 | 3 105,54 | 3 110,27 | 3 064,82 | 3 067,04 | 3 067,04 | 0 | 687 725 011 |
| 27/03/2025 | 3 118,23 | 3 118,23 | 3 095,38 | 3 104,75 | 3 104,75 | 0 | 582 481 500 |
| 26/03/2025 | 3 125,92 | 3 131,22 | 3 114,27 | 3 114,58 | 3 114,58 | 0 | 586 409 772 |
| 25/03/2025 | 3 123,07 | 3 131,15 | 3 119,42 | 3 124,18 | 3 124,18 | 0 | 587 425 498 |
| 24/03/2025 | 3 107,72 | 3 127,62 | 3 099,41 | 3 121,96 | 3 121,96 | 0 | 543 904 686 |