EN CL OBJ 50 EW
Formatering for nedlasting
Filtre
Tidligere kurser
| Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning |
|---|---|---|---|---|---|---|---|
| 04/04/2025 | 2 251,08 | 2 251,08 | 2 117,50 | 2 136,71 | 2 136,71 | 0 | 3 628 859 590 |
| 03/04/2025 | 2 297,83 | 2 297,83 | 2 249,10 | 2 254,80 | 2 254,80 | 0 | 2 589 796 714 |
| 02/04/2025 | 2 309,30 | 2 309,30 | 2 288,85 | 2 307,81 | 2 307,81 | 0 | 1 482 934 490 |
| 01/04/2025 | 2 298,72 | 2 323,90 | 2 298,72 | 2 314,26 | 2 314,26 | 0 | 1 604 528 820 |
| 31/03/2025 | 2 336,74 | 2 336,74 | 2 284,58 | 2 294,17 | 2 294,17 | 0 | 2 047 745 937 |
| 28/03/2025 | 2 353,15 | 2 361,94 | 2 333,53 | 2 338,50 | 2 338,50 | 0 | 1 885 324 670 |
| 27/03/2025 | 2 360,73 | 2 360,73 | 2 341,09 | 2 356,16 | 2 356,16 | 0 | 1 580 658 494 |
| 26/03/2025 | 2 381,44 | 2 387,99 | 2 361,60 | 2 363,89 | 2 363,89 | 0 | 1 468 446 951 |
| 25/03/2025 | 2 374,14 | 2 394,85 | 2 373,09 | 2 379,99 | 2 379,99 | 0 | 1 586 616 196 |
| 24/03/2025 | 2 392,79 | 2 403,61 | 2 368,11 | 2 372,80 | 2 372,80 | 0 | 1 429 027 767 |