ING GROEP N.V.
Formatering for nedlasting
Filtre
Tidligere kurser
| Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning | VWAP |
|---|---|---|---|---|---|---|---|---|
| 27/03/2025 | 18,61 | 18,816 | 18,514 | 18,616 | 18,616 | 10 148 128 | 189 181 058 | 18,6420 |
| 26/03/2025 | 18,852 | 18,938 | 18,61 | 18,716 | 18,716 | 7 150 942 | 134 055 213 | 18,7465 |
| 25/03/2025 | 18,374 | 18,81 | 18,374 | 18,80 | 18,80 | 9 289 724 | 174 086 788 | 18,7397 |
| 24/03/2025 | 18,54 | 18,608 | 18,298 | 18,302 | 18,302 | 6 929 554 | 127 329 287 | 18,3748 |
| 21/03/2025 | 18,324 | 18,416 | 17,96 | 18,352 | 18,352 | 43 305 069 | 793 744 724 | 18,3292 |
| 20/03/2025 | 18,818 | 18,848 | 18,252 | 18,44 | 18,44 | 11 825 548 | 218 259 133 | 18,4565 |
| 19/03/2025 | 18,634 | 18,83 | 18,588 | 18,796 | 18,796 | 8 818 157 | 165 215 534 | 18,7358 |
| 18/03/2025 | 18,54 | 18,748 | 18,468 | 18,738 | 18,738 | 10 546 288 | 196 997 144 | 18,6793 |
| 17/03/2025 | 18,54 | 18,664 | 18,444 | 18,526 | 18,526 | 6 949 966 | 128 809 143 | 18,5336 |
| 14/03/2025 | 18,232 | 18,664 | 18,11 | 18,54 | 18,54 | 9 311 009 | 172 335 074 | 18,5087 |