AHOLD DEL
Formatering for nedlasting
Filtre
Tidligere kurser
| Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning | VWAP |
|---|---|---|---|---|---|---|---|---|
| 01/04/2025 | - | - | - | - | 34,59 | 0 | 0 | |
| 31/03/2025 | - | - | - | - | 34,54 | 0 | 0 | |
| 28/03/2025 | - | - | - | - | 34,58 | 0 | 0 | |
| 27/03/2025 | - | - | - | - | 34,17 | 0 | 0 | |
| 26/03/2025 | - | - | - | - | 34,22 | 0 | 0 | |
| 25/03/2025 | - | - | - | - | 34,19 | 0 | 0 | |
| 24/03/2025 | - | - | - | - | 34,04 | 0 | 0 | |
| 21/03/2025 | - | - | - | - | 34,12 | 0 | 0 | |
| 20/03/2025 | 35,17 | 35,17 | 35,17 | 35,17 | 35,17 | 22 | 774 | 35,1700 |
| 19/03/2025 | - | - | - | - | 33,96 | 0 | 0 |