PHILIPS KON
Formatering for nedlasting
Filtre
Tidligere kurser
| Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning | VWAP |
|---|---|---|---|---|---|---|---|---|
| 27/03/2025 | 23,40 | 23,89 | 23,35 | 23,89 | 23,89 | 1 814 110 | 43 146 715 | 23,7840 |
| 26/03/2025 | 23,68 | 23,74 | 23,44 | 23,46 | 23,46 | 1 492 430 | 35 072 963 | 23,5006 |
| 25/03/2025 | 23,64 | 23,87 | 23,52 | 23,71 | 23,71 | 1 388 355 | 32 922 929 | 23,7137 |
| 24/03/2025 | 23,72 | 23,81 | 23,42 | 23,62 | 23,62 | 1 404 255 | 33 179 036 | 23,6275 |
| 21/03/2025 | 23,83 | 23,84 | 23,44 | 23,60 | 23,60 | 3 738 759 | 88 211 445 | 23,5938 |
| 20/03/2025 | 24,50 | 24,57 | 23,93 | 24,00 | 24,00 | 2 689 514 | 64 800 039 | 24,0936 |
| 19/03/2025 | 24,07 | 24,58 | 24,03 | 24,53 | 24,53 | 1 835 216 | 44 794 393 | 24,4083 |
| 18/03/2025 | 24,70 | 24,70 | 24,08 | 24,20 | 24,20 | 2 047 124 | 49 591 109 | 24,2248 |
| 17/03/2025 | 24,50 | 24,63 | 24,46 | 24,57 | 24,57 | 1 320 228 | 32 421 809 | 24,5578 |
| 14/03/2025 | 24,23 | 24,62 | 24,20 | 24,45 | 24,45 | 1 781 659 | 43 607 596 | 24,4758 |