COM.TEL
Formatering for nedlasting
Filtre
Tidligere kurser
| Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning | VWAP |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 1,96 | 1,96 | 1,894 | 1,92 | 1,92 | 4 200 | 8 120 | 1,9334 |
| 03/04/2025 | 2,05 | 2,05 | 2,02 | 2,02 | 2,02 | 1 800 | 3 654 | 2,0300 |
| 02/04/2025 | 2,10 | 2,10 | 2,10 | 2,10 | 2,10 | 49 800 | 104 580 | 2,1000 |
| 01/04/2025 | 2,15 | 2,15 | 2,09 | 2,09 | 2,09 | 3 600 | 7 632 | 2,1200 |
| 31/03/2025 | 2,10 | 2,10 | 2,10 | 2,10 | 2,10 | 600 | 1 260 | 2,1000 |
| 28/03/2025 | 2,115 | 2,20 | 2,115 | 2,20 | 2,20 | 3 600 | 7 773 | 2,1592 |
| 27/03/2025 | 1,97 | 2,12 | 1,97 | 2,12 | 2,12 | 4 200 | 8 772 | 2,0886 |
| 26/03/2025 | 2,05 | 2,08 | 2,02 | 2,05 | 2,05 | 6 000 | 12 282 | 2,0470 |
| 25/03/2025 | 1,972 | 2,20 | 1,90 | 2,11 | 2,11 | 67 800 | 136 475 | 2,0129 |
| 24/03/2025 | 2,00 | 2,05 | 2,00 | 2,05 | 2,025 | 34 200 | 65 355 | 1,9110 |