BANCA MPS
Formatering for nedlasting
Filtre
Tidligere kurser
| Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning | VWAP |
|---|---|---|---|---|---|---|---|---|
| 21/03/2025 | 7,614 | 7,774 | 7,576 | 7,604 | 7,604 | 35 553 613 | 271 096 475 | 7,6250 |
| 20/03/2025 | 7,85 | 7,854 | 7,594 | 7,636 | 7,636 | 17 819 480 | 136 879 118 | 7,6814 |
| 19/03/2025 | 7,646 | 7,928 | 7,594 | 7,82 | 7,82 | 26 774 763 | 209 533 767 | 7,8258 |
| 18/03/2025 | 7,53 | 7,652 | 7,422 | 7,63 | 7,63 | 24 559 839 | 186 036 181 | 7,5748 |
| 17/03/2025 | 7,24 | 7,57 | 7,146 | 7,512 | 7,512 | 28 108 313 | 209 164 120 | 7,4413 |
| 14/03/2025 | 7,06 | 7,238 | 6,954 | 7,206 | 7,206 | 18 489 569 | 132 211 247 | 7,1506 |
| 13/03/2025 | 6,926 | 7,146 | 6,886 | 7,096 | 7,096 | 18 107 631 | 128 268 614 | 7,0837 |
| 12/03/2025 | 6,71 | 7,01 | 6,708 | 6,96 | 6,96 | 17 494 491 | 120 582 397 | 6,8926 |
| 11/03/2025 | 6,92 | 6,932 | 6,654 | 6,68 | 6,68 | 15 951 772 | 107 894 650 | 6,7638 |
| 10/03/2025 | 7,276 | 7,276 | 6,84 | 6,888 | 6,888 | 31 043 675 | 216 071 842 | 6,9603 |