ESI
Formatering for nedlasting
Filtre
Tidligere kurser
| Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning | VWAP |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 1,51 | 1,585 | 1,435 | 1,435 | 1,435 | 17 100 | 25 452 | 1,4884 |
| 03/04/2025 | 1,525 | 1,54 | 1,50 | 1,50 | 1,50 | 8 100 | 12 312 | 1,5200 |
| 02/04/2025 | 1,575 | 1,59 | 1,525 | 1,53 | 1,53 | 8 100 | 12 528 | 1,5467 |
| 01/04/2025 | 1,545 | 1,58 | 1,53 | 1,57 | 1,57 | 21 600 | 33 548 | 1,5531 |
| 31/03/2025 | 1,59 | 1,59 | 1,525 | 1,53 | 1,53 | 12 600 | 19 395 | 1,5393 |
| 28/03/2025 | 1,62 | 1,685 | 1,60 | 1,60 | 1,60 | 36 900 | 59 652 | 1,6166 |
| 27/03/2025 | 1,745 | 1,80 | 1,645 | 1,655 | 1,655 | 82 800 | 142 133 | 1,7166 |
| 26/03/2025 | 1,675 | 1,695 | 1,63 | 1,65 | 1,65 | 33 300 | 55 238 | 1,6588 |
| 25/03/2025 | 1,68 | 1,68 | 1,64 | 1,67 | 1,67 | 25 200 | 41 931 | 1,6639 |
| 24/03/2025 | 1,65 | 1,69 | 1,64 | 1,66 | 1,66 | 40 500 | 67 626 | 1,6698 |