Tidligere kurser | Euronext Live kurser

Fra

Til

Totalt antall dager: 10
Last ned

| Euronext Live kurser

Dato	Åpning	Høy	Lav	Siste	Stengt	Number of shares	Omsetning	VWAP
21/03/2025	17,82	18,095	17,775	17,855	17,855	5 829 099	104 224 185	17,8800
20/03/2025	18,05	18,15	17,60	17,98	17,98	3 611 467	64 599 805	17,8874
19/03/2025	17,83	18,33	17,81	18,075	18,075	4 150 711	75 205 110	18,1186
18/03/2025	17,59	17,94	17,575	17,885	17,885	4 086 669	72 958 171	17,8527
17/03/2025	17,185	17,615	17,10	17,515	17,515	3 496 396	61 035 517	17,4566
14/03/2025	16,92	17,14	16,77	17,045	17,045	1 559 908	26 575 542	17,0369
13/03/2025	16,98	17,175	16,83	16,85	16,85	1 930 002	32 679 234	16,9322
12/03/2025	16,81	17,09	16,74	17,09	17,09	2 377 597	40 282 734	16,9424
11/03/2025	17,10	17,135	16,585	16,675	16,675	2 220 485	37 272 013	16,7858
10/03/2025	17,475	17,54	17,03	17,08	17,08	1 901 929	32 622 792	17,1525