GENERALI
Formatering for nedlasting
Filtre
Tidligere kurser
| Dato | Åpning | Høy | Lav | Siste | Stengt | Number of shares | Omsetning | VWAP |
|---|---|---|---|---|---|---|---|---|
| 01/04/2025 | 32,53 | 32,90 | 32,48 | 32,80 | 32,80 | 5 975 028 | 195 630 157 | 32,7413 |
| 31/03/2025 | 32,51 | 32,66 | 32,29 | 32,38 | 32,38 | 4 203 027 | 136 207 602 | 32,4070 |
| 28/03/2025 | 32,70 | 32,90 | 32,48 | 32,63 | 32,63 | 3 039 046 | 99 326 802 | 32,6835 |
| 27/03/2025 | 32,29 | 32,91 | 32,22 | 32,81 | 32,81 | 5 042 090 | 164 913 096 | 32,7073 |
| 26/03/2025 | 32,59 | 32,59 | 32,25 | 32,46 | 32,46 | 3 244 966 | 105 281 354 | 32,4445 |
| 25/03/2025 | 32,43 | 32,70 | 32,40 | 32,48 | 32,48 | 3 150 876 | 102 481 382 | 32,5247 |
| 24/03/2025 | 32,59 | 32,92 | 32,33 | 32,33 | 32,33 | 3 023 669 | 98 256 300 | 32,4957 |
| 21/03/2025 | 32,27 | 32,63 | 32,24 | 32,50 | 32,50 | 8 953 595 | 290 606 193 | 32,4569 |
| 20/03/2025 | 32,80 | 32,87 | 32,33 | 32,43 | 32,43 | 3 903 678 | 126 785 994 | 32,4786 |
| 19/03/2025 | 32,70 | 32,83 | 32,56 | 32,75 | 32,75 | 3 375 185 | 110 476 872 | 32,7321 |